| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.80 | -8.2 % | 0 | 3.04 | 3.04 | 2.75 |
| 20/08/2026 | 3.00 | +5.83 % | 0 | 2.72 | 3.06 | 2.72 |
| 21/08/2026 | 2.81 | -6.64 % | 0 | 2.96 | 2.98 | 2.77 |
| 24/08/2026 | 3.02 | +6.16 % | 0 | 2.94 | 3.02 | 2.88 |
| 25/08/2026 | 2.98 | -1.65 % | 0 | 3.00 | 3.09 | 2.95 |
