| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.48 | -2.79 % | 0 | 3.55 | 3.56 | 3.44 |
| 06/10/2026 | 3.40 | -2.3 % | 0 | 3.44 | 3.45 | 3.32 |
| 07/10/2026 | 3.36 | -1.32 % | 0 | 3.36 | 3.38 | 3.19 |
| 08/10/2026 | 3.48 | +4.19 % | 0 | 3.44 | 3.53 | 3.44 |
| 09/10/2026 | 3.45 | -0.58 % | 0 | 3.43 | 3.45 | 3.37 |
