| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.79 | -6.31 % | 0 | 4.02 | 4.02 | 3.76 |
| 20/08/2026 | 3.98 | +4.74 % | 0 | 3.70 | 4.05 | 3.70 |
| 21/08/2026 | 3.79 | -4.9 % | 0 | 3.93 | 3.93 | 3.78 |
| 24/08/2026 | 3.99 | +5. % | 0 | 3.92 | 3.99 | 3.89 |
| 25/08/2026 | 3.96 | -1. % | 0 | 3.97 | 4.05 | 3.95 |
