| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.48 | -1.97 % | 0 | 4.53 | 4.55 | 4.43 |
| 06/10/2026 | 4.39 | -1.9 % | 0 | 4.43 | 4.44 | 4.31 |
| 07/10/2026 | 4.35 | -1.03 % | 0 | 4.35 | 4.38 | 4.18 |
| 08/10/2026 | 4.48 | +3.46 % | 0 | 4.44 | 4.51 | 4.44 |
| 09/10/2026 | 4.44 | -0.45 % | 0 | 4.41 | 4.44 | 4.37 |
