| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.43 | -2.83 % | 0 | 3.47 | 3.50 | 3.37 |
| 07/07/2026 | 3.48 | +1.16 % | 0 | 3.34 | 3.50 | 3.30 |
| 08/07/2026 | 3.77 | +8.5 % | 0 | 3.55 | 3.80 | 3.54 |
| 09/07/2026 | 3.78 | +1.07 % | 0 | 3.73 | 3.88 | 3.70 |
| 10/07/2026 | 3.60 | -4.64 % | 0 | 3.71 | 3.75 | 3.55 |
