| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.08 | -3.91 % | 0 | 3.15 | 3.18 | 2.96 |
| 23/02/2026 | 3.16 | +2.44 % | 0 | 3.16 | 3.17 | 3.08 |
| 24/02/2026 | 3.08 | -2.38 % | 0 | 3.06 | 3.13 | 2.99 |
| 25/02/2026 | 3.12 | +1.3 % | 0 | 3.09 | 3.13 | 3.02 |
| 26/02/2026 | 3.11 | -0.8 % | 0 | 3.14 | 3.19 | 3.09 |