| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.76 | -5.37 % | 0 | 5.01 | 5.01 | 4.74 |
| 20/08/2026 | 4.96 | +3.77 % | 0 | 4.68 | 5.03 | 4.68 |
| 21/08/2026 | 4.77 | -3.83 % | 0 | 4.91 | 4.92 | 4.76 |
| 24/08/2026 | 4.98 | +4.18 % | 0 | 4.91 | 4.98 | 4.88 |
| 25/08/2026 | 4.95 | -0.8 % | 0 | 4.96 | 5.03 | 4.94 |
