| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.40 | -2.12 % | 0 | 4.44 | 4.47 | 4.32 |
| 07/07/2026 | 4.44 | +0.91 % | 0 | 4.30 | 4.49 | 4.24 |
| 08/07/2026 | 4.73 | +6.53 % | 0 | 4.53 | 4.73 | 4.53 |
| 09/07/2026 | 4.76 | +1.28 % | 0 | 4.73 | 4.82 | 4.70 |
| 10/07/2026 | 4.58 | -3.48 % | 0 | 4.68 | 4.68 | 4.56 |
