| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.47 | -1.71 % | 0 | 5.53 | 5.54 | 5.43 |
| 06/10/2026 | 5.38 | -1.56 % | 0 | 5.43 | 5.44 | 5.29 |
| 07/10/2026 | 5.35 | -0.65 % | 0 | 5.35 | 5.37 | 5.17 |
| 08/10/2026 | 5.47 | +2.63 % | 0 | 5.43 | 5.51 | 5.43 |
| 09/10/2026 | 5.44 | -0.28 % | 0 | 5.41 | 5.44 | 5.36 |
