| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.40 | -2.98 % | 0 | 4.47 | 4.53 | 4.24 |
| 23/02/2026 | 4.49 | +1.81 % | 0 | 4.49 | 4.52 | 4.38 |
| 24/02/2026 | 4.39 | -2.01 % | 0 | 4.39 | 4.46 | 4.29 |
| 25/02/2026 | 4.45 | +1.25 % | 0 | 4.41 | 4.52 | 4.27 |
| 26/02/2026 | 4.44 | -0.56 % | 0 | 4.47 | 4.55 | 4.34 |