| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.57 | +1.78 % | 0 | 4.41 | 4.98 | 4.36 |
| 22/05/2026 | 4.42 | -3.91 % | 0 | 4.49 | 4.54 | 4.28 |
| 25/05/2026 | 4.24 | -4.07 % | 0 | 4.27 | 4.33 | 4.22 |
| 26/05/2026 | 4.21 | -1.29 % | 0 | 4.28 | 4.32 | 4.15 |
| 27/05/2026 | 4.00 | -4.76 % | 0 | 4.08 | 4.08 | 3.89 |
