| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.87 | -1.59 % | 0 | 5.90 | 5.90 | 5.83 |
| 07/07/2026 | 5.91 | +0.94 % | 0 | 5.77 | 5.91 | 5.74 |
| 08/07/2026 | 6.20 | +5.18 % | 0 | 5.97 | 6.20 | 5.97 |
| 09/07/2026 | 6.23 | +0.73 % | 0 | 6.20 | 6.28 | 6.17 |
| 10/07/2026 | 6.04 | -2.74 % | 0 | 6.16 | 6.16 | 6.03 |
