| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.21 | -4.9 % | 0 | 3.31 | 3.36 | 3.12 |
| 23/02/2026 | 3.32 | +2.31 % | 0 | 3.33 | 3.35 | 3.23 |
| 24/02/2026 | 3.20 | -3.61 % | 0 | 3.21 | 3.24 | 3.13 |
| 25/02/2026 | 3.27 | +2.03 % | 0 | 3.22 | 3.27 | 3.16 |
| 26/02/2026 | 3.27 | -0.46 % | 0 | 3.31 | 3.36 | 3.19 |