| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.05 | +6.73 % | 0 | 3.82 | 4.08 | 3.76 |
| 20/02/2026 | 3.90 | -4.06 % | 0 | 4.00 | 4.06 | 3.80 |
| 23/02/2026 | 4.01 | +1.78 % | 0 | 4.02 | 4.05 | 3.93 |
| 24/02/2026 | 3.90 | -2.99 % | 0 | 3.91 | 3.94 | 3.83 |
| 25/02/2026 | 3.96 | +1.54 % | 0 | 3.92 | 3.97 | 3.86 |
