| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.04 | +5.22 % | 0 | 4.82 | 5.08 | 4.76 |
| 20/02/2026 | 4.90 | -3.16 % | 0 | 5.00 | 5.07 | 4.79 |
| 23/02/2026 | 5.01 | +1.42 % | 0 | 5.01 | 5.04 | 4.93 |
| 24/02/2026 | 4.90 | -2.49 % | 0 | 4.90 | 4.94 | 4.82 |
| 25/02/2026 | 4.96 | +1.43 % | 0 | 4.92 | 4.99 | 4.84 |