| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.21 | -2.66 % | 0 | 4.35 | 4.41 | 4.18 |
| 06/01/2026 | 4.06 | -3.91 % | 0 | 4.27 | 4.27 | 3.95 |
| 07/01/2026 | 3.90 | -2.99 % | 0 | 4.02 | 4.07 | 3.90 |
| 08/01/2026 | 4.03 | +2.68 % | 0 | 3.79 | 4.06 | 3.67 |
| 09/01/2026 | 4.04 | -0.86 % | 0 | 4.10 | 4.28 | 4.04 |
