| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.83 | +6.1 % | 0 | 1.65 | 1.89 | 1.65 |
| 21/08/2026 | 1.71 | -6.56 % | 0 | 1.79 | 1.80 | 1.69 |
| 24/08/2026 | 1.84 | +7.6 % | 0 | 1.79 | 1.84 | 1.76 |
| 25/08/2026 | 1.82 | -1.36 % | 0 | 1.82 | 1.88 | 1.81 |
| 26/08/2026 | 1.80 | -0.55 % | 0 | 1.79 | 1.81 | 1.79 |
