| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.13 | -3.85 % | 0 | 1.17 | 1.18 | 1.08 |
| 23/02/2026 | 1.15 | +0.44 % | 0 | 1.16 | 1.16 | 1.14 |
| 24/02/2026 | 1.14 | -1.3 % | 0 | 1.13 | 1.15 | 1.11 |
| 25/02/2026 | 1.13 | -1.32 % | 0 | 1.13 | 1.15 | 1.11 |
| 26/02/2026 | 1.12 | -1.33 % | 0 | 1.14 | 1.15 | 1.12 |