| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.00 | -9.55 % | 0 | 1.10 | 1.11 | 0.99 |
| 20/02/2026 | 1.06 | +7.65 % | 0 | 1.01 | 1.08 | 0.98 |
| 23/02/2026 | 1.01 | -2.43 % | 0 | 1.00 | 1.04 | 1.00 |
| 24/02/2026 | 1.06 | +6.57 % | 0 | 1.06 | 1.09 | 1.04 |
| 25/02/2026 | 1.05 | -1.42 % | 0 | 1.06 | 1.10 | 1.02 |