| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.88 | -2.39 % | 0 | 3.92 | 3.99 | 3.77 |
| 06/10/2026 | 3.78 | -2.07 % | 0 | 3.82 | 3.89 | 3.65 |
| 07/10/2026 | 3.75 | -1.32 % | 0 | 3.74 | 3.83 | 3.56 |
| 08/10/2026 | 3.86 | +3.49 % | 0 | 3.83 | 3.96 | 3.78 |
| 09/10/2026 | 3.83 | -0.52 % | 0 | 3.81 | 3.90 | 3.69 |
