| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.09 | -2.52 % | 0 | 3.12 | 3.15 | 3.06 |
| 07/07/2026 | 3.13 | +1.13 % | 0 | 3.01 | 3.16 | 2.97 |
| 08/07/2026 | 3.36 | +7.53 % | 0 | 3.17 | 3.39 | 3.16 |
| 09/07/2026 | 3.38 | +1.05 % | 0 | 3.36 | 3.45 | 3.33 |
| 10/07/2026 | 3.23 | -4.3 % | 0 | 3.32 | 3.36 | 3.19 |
