| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.71 | -2.76 % | 0 | 3.77 | 3.81 | 3.57 |
| 23/02/2026 | 3.78 | +1.75 % | 0 | 3.78 | 3.80 | 3.70 |
| 24/02/2026 | 3.70 | -1.99 % | 0 | 3.70 | 3.75 | 3.64 |
| 25/02/2026 | 3.73 | +0.68 % | 0 | 3.71 | 3.81 | 3.59 |
| 26/02/2026 | 3.72 | -0.67 % | 0 | 3.75 | 3.81 | 3.66 |