| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.75 | -1.46 % | 0 | 5.79 | 5.93 | 5.59 |
| 06/10/2026 | 5.65 | -1.22 % | 0 | 5.69 | 5.81 | 5.47 |
| 07/10/2026 | 5.61 | -0.71 % | 0 | 5.61 | 5.75 | 5.36 |
| 08/10/2026 | 5.74 | +2.78 % | 0 | 5.69 | 5.89 | 5.59 |
| 09/10/2026 | 5.71 | -0.09 % | 0 | 5.67 | 5.82 | 5.51 |
