| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.83 | -1.73 % | 0 | 4.86 | 4.94 | 4.73 |
| 07/07/2026 | 4.87 | +0.93 % | 0 | 4.74 | 4.91 | 4.66 |
| 08/07/2026 | 5.13 | +5.67 % | 0 | 4.91 | 5.20 | 4.87 |
| 09/07/2026 | 5.15 | +0.98 % | 0 | 5.13 | 5.27 | 5.03 |
| 10/07/2026 | 4.99 | -3.39 % | 0 | 5.08 | 5.18 | 4.91 |
