| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.74 | +0.27 % | 0 | 3.67 | 4.10 | 3.63 |
| 22/05/2026 | 3.67 | -3.04 % | 0 | 3.74 | 3.76 | 3.56 |
| 25/05/2026 | 3.54 | -3.42 % | 0 | 3.56 | 3.60 | 3.52 |
| 26/05/2026 | 3.51 | -0.99 % | 0 | 3.56 | 3.59 | 3.47 |
| 27/05/2026 | 3.33 | -4.58 % | 0 | 3.40 | 3.40 | 3.29 |