| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.11 | -4.31 % | 0 | 5.34 | 5.43 | 5.01 |
| 20/08/2026 | 5.29 | +3.52 % | 0 | 5.04 | 5.45 | 4.98 |
| 21/08/2026 | 5.12 | -2.85 % | 0 | 5.26 | 5.34 | 5.02 |
| 24/08/2026 | 5.32 | +4.22 % | 0 | 5.25 | 5.41 | 5.11 |
| 25/08/2026 | 5.28 | -1.49 % | 0 | 5.30 | 5.45 | 5.17 |
