| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.33 | +0.91 % | 0 | 3.23 | 3.35 | 3.20 |
| 06/01/2026 | 3.44 | +2.38 % | 0 | 3.29 | 3.49 | 3.29 |
| 07/01/2026 | 3.55 | +2.6 % | 0 | 3.46 | 3.57 | 3.44 |
| 08/01/2026 | 3.47 | -1.7 % | 0 | 3.61 | 3.74 | 3.43 |
| 09/01/2026 | 3.46 | -0.29 % | 0 | 3.42 | 3.48 | 3.30 |