| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.36 | -2.72 % | 0 | 5.46 | 5.58 | 5.21 |
| 23/02/2026 | 5.46 | +1.02 % | 0 | 5.47 | 5.49 | 5.40 |
| 24/02/2026 | 5.37 | -2.01 % | 0 | 5.37 | 5.42 | 5.31 |
| 25/02/2026 | 5.41 | +0.46 % | 0 | 5.38 | 5.50 | 5.26 |
| 26/02/2026 | 5.40 | -0.64 % | 0 | 5.44 | 5.48 | 5.35 |