| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.44 | +0.46 % | 0 | 5.33 | 5.90 | 5.24 |
| 22/05/2026 | 5.34 | -2.38 % | 0 | 5.43 | 5.48 | 5.19 |
| 25/05/2026 | 5.19 | -2.81 % | 0 | 5.23 | 5.30 | 5.14 |
| 26/05/2026 | 5.15 | -0.96 % | 0 | 5.23 | 5.29 | 5.08 |
| 27/05/2026 | 4.93 | -4.37 % | 0 | 5.05 | 5.05 | 4.87 |