| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.90 | -2.47 % | 0 | 9.15 | 9.15 | 8.88 |
| 20/08/2026 | 9.10 | +2.54 % | 0 | 8.82 | 9.16 | 8.70 |
| 21/08/2026 | 8.91 | -1.6 % | 0 | 9.05 | 9.05 | 8.90 |
| 24/08/2026 | 9.11 | +2.65 % | 0 | 9.05 | 9.11 | 9.01 |
| 25/08/2026 | 9.09 | -0.93 % | 0 | 9.10 | 9.17 | 9.08 |
