| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.57 | -0.67 % | 0 | 9.64 | 9.65 | 9.53 |
| 06/10/2026 | 9.48 | -0.58 % | 0 | 9.53 | 9.54 | 9.40 |
| 07/10/2026 | 9.45 | -0.05 % | 0 | 9.44 | 9.46 | 9.28 |
| 08/10/2026 | 9.57 | +1.97 % | 0 | 9.53 | 9.61 | 9.53 |
| 09/10/2026 | 9.53 | +0.05 % | 0 | 9.51 | 9.53 | 9.45 |
