| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.80 | +0.84 % | 0 | 4.69 | 4.86 | 4.62 |
| 06/01/2026 | 4.94 | +2.17 % | 0 | 4.75 | 4.99 | 4.74 |
| 07/01/2026 | 5.07 | +1.91 % | 0 | 4.97 | 5.07 | 4.94 |
| 08/01/2026 | 4.98 | -1.97 % | 0 | 5.15 | 5.27 | 4.96 |
| 09/01/2026 | 4.96 | -0.4 % | 0 | 4.92 | 4.96 | 4.74 |