| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.98 | -1.58 % | 0 | 5.12 | 5.17 | 4.94 |
| 06/01/2026 | 4.81 | -3.02 % | 0 | 5.04 | 5.04 | 4.71 |
| 07/01/2026 | 4.64 | -2.52 % | 0 | 4.78 | 4.82 | 4.64 |
| 08/01/2026 | 4.78 | +2.36 % | 0 | 4.54 | 4.82 | 4.40 |
| 09/01/2026 | 4.79 | -0.62 % | 0 | 4.85 | 5.06 | 4.79 |