| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.28 | -3.19 % | 0 | 2.42 | 2.46 | 2.00 |
| 22/05/2026 | 2.36 | +5.36 % | 0 | 2.28 | 2.46 | 2.27 |
| 25/05/2026 | 2.50 | +5.93 % | 0 | 2.48 | 2.50 | 2.45 |
| 26/05/2026 | 2.55 | +2. % | 0 | 2.47 | 2.57 | 2.46 |
| 27/05/2026 | 2.77 | +8.01 % | 0 | 2.66 | 2.82 | 2.66 |