| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.37 | -4.55 % | 0 | 1.40 | 1.42 | 1.34 |
| 06/10/2026 | 1.31 | -4.38 % | 0 | 1.34 | 1.34 | 1.27 |
| 07/10/2026 | 1.29 | -1.91 % | 0 | 1.29 | 1.30 | 1.20 |
| 08/10/2026 | 1.35 | +5.47 % | 0 | 1.34 | 1.39 | 1.33 |
| 09/10/2026 | 1.34 | -1.11 % | 0 | 1.33 | 1.34 | 1.29 |
