| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.07 | -10.5 % | 0 | 1.19 | 1.19 | 1.06 |
| 20/08/2026 | 1.15 | +7.48 % | 0 | 1.03 | 1.19 | 1.03 |
| 21/08/2026 | 1.07 | -7.39 % | 0 | 1.13 | 1.13 | 1.06 |
| 24/08/2026 | 1.16 | +9.43 % | 0 | 1.12 | 1.16 | 1.11 |
| 25/08/2026 | 1.14 | -1.72 % | 0 | 1.15 | 1.19 | 1.14 |
