| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.51 | -3.44 % | 0 | 3.65 | 3.70 | 3.49 |
| 06/01/2026 | 3.37 | -4.8 % | 0 | 3.57 | 3.57 | 3.28 |
| 07/01/2026 | 3.22 | -3.88 % | 0 | 3.34 | 3.38 | 3.22 |
| 08/01/2026 | 3.34 | +2.62 % | 0 | 3.13 | 3.37 | 3.00 |
| 09/01/2026 | 3.36 | -0.88 % | 0 | 3.41 | 3.58 | 3.35 |
