| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.02 | -1.31 % | 0 | 9.12 | 9.29 | 8.81 |
| 23/02/2026 | 9.13 | +1.28 % | 0 | 9.13 | 9.16 | 9.05 |
| 24/02/2026 | 9.02 | -1.04 % | 0 | 9.03 | 9.07 | 8.95 |
| 25/02/2026 | 9.06 | +0.72 % | 0 | 9.04 | 9.19 | 8.86 |
| 26/02/2026 | 9.06 | -0.06 % | 0 | 9.10 | 9.16 | 9.00 |