| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 10.90 | -1. % | 0 | 11.01 | 11.18 | 10.69 |
| 23/02/2026 | 11.02 | +1.24 % | 0 | 11.03 | 11.05 | 10.94 |
| 24/02/2026 | 10.91 | -0.68 % | 0 | 10.92 | 10.96 | 10.84 |
| 25/02/2026 | 10.95 | +0.78 % | 0 | 10.93 | 11.08 | 10.75 |
| 26/02/2026 | 10.64 | -2.7 % | 0 | 10.99 | 11.05 | 10.56 |