| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.74 | -1.66 % | 0 | 12.99 | 12.99 | 12.72 |
| 20/08/2026 | 12.94 | +1.85 % | 0 | 12.66 | 13.00 | 12.66 |
| 21/08/2026 | 12.75 | -1.05 % | 0 | 12.89 | 12.90 | 12.74 |
| 24/08/2026 | 12.95 | +2.01 % | 0 | 12.89 | 12.95 | 12.86 |
| 25/08/2026 | 12.93 | -0.73 % | 0 | 12.94 | 13.02 | 12.92 |
