| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.41 | -0.48 % | 0 | 13.49 | 13.50 | 13.38 |
| 06/10/2026 | 13.33 | -0.34 % | 0 | 13.38 | 13.39 | 13.25 |
| 07/10/2026 | 13.30 | +0.04 % | 0 | 13.29 | 13.31 | 13.12 |
| 08/10/2026 | 13.41 | +1.4 % | 0 | 13.38 | 13.46 | 13.38 |
| 09/10/2026 | 13.38 | +0.11 % | 0 | 13.35 | 13.38 | 13.30 |