| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.87 | +0.86 % | 0 | 12.74 | 13.26 | 12.69 |
| 22/05/2026 | 12.78 | -0.89 % | 0 | 12.87 | 12.90 | 12.66 |
| 25/05/2026 | 12.62 | -0.75 % | 0 | 12.65 | 12.68 | 12.62 |
| 26/05/2026 | 12.56 | +0.04 % | 0 | 12.66 | 12.68 | 12.55 |
| 27/05/2026 | 12.32 | -1.32 % | 0 | 12.45 | 12.45 | 12.26 |