| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.35 | -0.29 % | 0 | 15.42 | 15.43 | 15.30 |
| 06/10/2026 | 15.26 | -0.23 % | 0 | 15.31 | 15.31 | 15.17 |
| 07/10/2026 | 15.22 | +0.03 % | 0 | 15.22 | 15.24 | 15.05 |
| 08/10/2026 | 15.35 | +1.29 % | 0 | 15.31 | 15.39 | 15.30 |
| 09/10/2026 | 15.31 | +0.1 % | 0 | 15.29 | 15.31 | 15.23 |
