| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.81 | -0.7 % | 0 | 12.92 | 13.09 | 12.60 |
| 23/02/2026 | 12.93 | +1.21 % | 0 | 12.93 | 12.96 | 12.85 |
| 24/02/2026 | 12.81 | -0.51 % | 0 | 12.82 | 12.87 | 12.74 |
| 25/02/2026 | 12.86 | +0.9 % | 0 | 12.84 | 12.99 | 12.65 |
| 26/02/2026 | 12.84 | +0.12 % | 0 | 12.90 | 12.96 | 12.80 |