| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.32 | -0.17 % | 0 | 14.35 | 14.36 | 14.29 |
| 07/07/2026 | 14.35 | +0.67 % | 0 | 14.22 | 14.35 | 14.20 |
| 08/07/2026 | 14.62 | +2.35 % | 0 | 14.41 | 14.62 | 14.41 |
| 09/07/2026 | 14.67 | +0.72 % | 0 | 14.63 | 14.72 | 14.60 |
| 10/07/2026 | 14.49 | -0.58 % | 0 | 14.59 | 14.60 | 14.47 |
