| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.79 | -1.28 % | 0 | 5.95 | 6.00 | 5.76 |
| 06/01/2026 | 5.63 | -2.34 % | 0 | 5.85 | 5.85 | 5.52 |
| 07/01/2026 | 5.46 | -1.89 % | 0 | 5.60 | 5.63 | 5.46 |
| 08/01/2026 | 5.59 | +2.1 % | 0 | 5.34 | 5.63 | 5.19 |
| 09/01/2026 | 5.61 | -0.27 % | 0 | 5.67 | 5.87 | 5.60 |
