| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.43 | -1.23 % | 0 | 4.60 | 4.63 | 4.06 |
| 22/05/2026 | 4.59 | +4.68 % | 0 | 4.51 | 4.71 | 4.48 |
| 25/05/2026 | 4.77 | +5.07 % | 0 | 4.73 | 4.77 | 4.70 |
| 26/05/2026 | 4.83 | +2.01 % | 0 | 4.73 | 4.85 | 4.72 |
| 27/05/2026 | 5.12 | +6.56 % | 0 | 4.97 | 5.12 | 4.97 |