| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.22 | +22. % | 0 | 1.01 | 1.25 | 0.99 |
| 20/02/2026 | 1.09 | -12.1 % | 0 | 1.18 | 1.21 | 1.03 |
| 23/02/2026 | 1.17 | +5.41 % | 0 | 1.19 | 1.21 | 1.11 |
| 24/02/2026 | 1.07 | -9.75 % | 0 | 1.08 | 1.11 | 1.01 |
| 25/02/2026 | 1.12 | +4.67 % | 0 | 1.08 | 1.13 | 1.03 |