| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.04 | +23.81 % | 0 | 0.86 | 1.08 | 0.83 |
| 20/02/2026 | 0.93 | -13.55 % | 0 | 1.01 | 1.04 | 0.86 |
| 23/02/2026 | 1.00 | +6.38 % | 0 | 1.02 | 1.03 | 0.94 |
| 24/02/2026 | 0.90 | -11.39 % | 0 | 0.91 | 0.94 | 0.85 |
| 25/02/2026 | 0.94 | +4.44 % | 0 | 0.92 | 0.95 | 0.86 |