| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.15 | +9. % | 0 | 2.92 | 3.17 | 2.85 |
| 20/02/2026 | 3.00 | -5.06 % | 0 | 3.11 | 3.15 | 2.92 |
| 23/02/2026 | 3.11 | +2.81 % | 0 | 3.12 | 3.14 | 3.04 |
| 24/02/2026 | 3.00 | -3.7 % | 0 | 3.01 | 3.05 | 2.92 |
| 25/02/2026 | 3.06 | +2.52 % | 0 | 3.02 | 3.06 | 2.95 |