| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | -5. % | 0 | 1.07 | 1.08 | 1.01 |
| 06/10/2026 | 0.99 | -4.81 % | 0 | 1.02 | 1.02 | 0.96 |
| 07/10/2026 | 0.97 | -2.02 % | 0 | 0.98 | 0.99 | 0.90 |
| 08/10/2026 | 1.03 | +6.19 % | 0 | 1.01 | 1.06 | 1.01 |
| 09/10/2026 | 1.01 | -0.98 % | 0 | 1.01 | 1.02 | 0.98 |
