| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.01 | -5.29 % | 0 | 5.25 | 5.29 | 4.98 |
| 20/02/2026 | 5.15 | +3.83 % | 0 | 5.05 | 5.23 | 4.96 |
| 23/02/2026 | 5.05 | -0.79 % | 0 | 5.04 | 5.14 | 5.01 |
| 24/02/2026 | 5.17 | +2.68 % | 0 | 5.16 | 5.24 | 5.12 |
| 25/02/2026 | 5.11 | -1.26 % | 0 | 5.15 | 5.26 | 5.05 |
