| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.57 | +2.74 % | 0 | 3.54 | 3.61 | 3.54 |
| 07/07/2026 | 3.54 | -0.7 % | 0 | 3.67 | 3.69 | 3.54 |
| 08/07/2026 | 3.24 | -7.83 % | 0 | 3.46 | 3.46 | 3.24 |
| 09/07/2026 | 3.20 | -0.31 % | 0 | 3.23 | 3.27 | 3.15 |
| 10/07/2026 | 3.39 | +6.27 % | 0 | 3.29 | 3.41 | 3.29 |
