| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | -1.79 % | 0 | 3.72 | 3.80 | 3.18 |
| 22/05/2026 | 3.68 | +4.25 % | 0 | 3.58 | 3.85 | 3.56 |
| 25/05/2026 | 3.87 | +5.03 % | 0 | 3.83 | 3.87 | 3.76 |
| 26/05/2026 | 3.91 | +1.56 % | 0 | 3.82 | 3.93 | 3.78 |
| 27/05/2026 | 4.18 | +6.51 % | 0 | 4.04 | 4.18 | 4.04 |
