| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.69 | -0.27 % | 0 | 3.85 | 3.91 | 3.32 |
| 22/05/2026 | 3.80 | +4.26 % | 0 | 3.71 | 3.94 | 3.68 |
| 25/05/2026 | 3.98 | +5.01 % | 0 | 3.94 | 4.00 | 3.91 |
| 26/05/2026 | 4.03 | +3.21 % | 0 | 3.93 | 4.07 | 3.90 |
| 27/05/2026 | 4.30 | +8.31 % | 0 | 4.14 | 4.34 | 4.14 |
