| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.08 | +5.88 % | 0 | 1.07 | 1.12 | 1.05 |
| 07/07/2026 | 1.05 | -2.78 % | 0 | 1.14 | 1.16 | 1.05 |
| 08/07/2026 | 0.85 | -19.81 % | 0 | 1.00 | 1.00 | 0.85 |
| 09/07/2026 | 0.82 | -3.53 % | 0 | 0.84 | 0.86 | 0.79 |
| 10/07/2026 | 0.94 | +11.9 % | 0 | 0.87 | 0.96 | 0.87 |
