| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.10 | -4.11 % | 0 | 2.26 | 2.29 | 1.80 |
| 22/05/2026 | 2.23 | +6.97 % | 0 | 2.17 | 2.35 | 2.14 |
| 25/05/2026 | 2.40 | +7.62 % | 0 | 2.36 | 2.40 | 2.34 |
| 26/05/2026 | 2.44 | +2.09 % | 0 | 2.36 | 2.47 | 2.34 |
| 27/05/2026 | 2.73 | +11.22 % | 0 | 2.57 | 2.74 | 2.57 |
