| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.93 | +9.41 % | 0 | 0.88 | 0.97 | 0.88 |
| 06/10/2026 | 0.99 | +6.45 % | 0 | 0.96 | 1.06 | 0.96 |
| 07/10/2026 | 1.03 | +5.1 % | 0 | 1.02 | 1.16 | 1.01 |
| 08/10/2026 | 0.93 | -10.58 % | 0 | 0.96 | 0.96 | 0.90 |
| 09/10/2026 | 0.95 | +1.06 % | 0 | 0.98 | 1.01 | 0.95 |
