| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.25 | -7.41 % | 0 | 3.47 | 3.52 | 3.20 |
| 20/02/2026 | 3.38 | +4.49 % | 0 | 3.29 | 3.54 | 3.25 |
| 23/02/2026 | 3.27 | -2.68 % | 0 | 3.28 | 3.37 | 3.25 |
| 24/02/2026 | 3.40 | +3.51 % | 0 | 3.38 | 3.48 | 3.33 |
| 25/02/2026 | 3.34 | -1.47 % | 0 | 3.37 | 3.52 | 3.28 |
