| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.16 | -2.02 % | 0 | 3.31 | 3.37 | 2.79 |
| 22/05/2026 | 3.26 | +4.33 % | 0 | 3.17 | 3.40 | 3.15 |
| 25/05/2026 | 3.43 | +5.21 % | 0 | 3.40 | 3.46 | 3.35 |
| 26/05/2026 | 3.48 | +1.75 % | 0 | 3.39 | 3.53 | 3.36 |
| 27/05/2026 | 3.77 | +7.88 % | 0 | 3.62 | 3.81 | 3.62 |