| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.30 | -0.9 % | 0 | 3.46 | 3.50 | 2.96 |
| 22/05/2026 | 3.40 | +4.29 % | 0 | 3.32 | 3.52 | 3.30 |
| 25/05/2026 | 3.58 | +5.15 % | 0 | 3.54 | 3.58 | 3.51 |
| 26/05/2026 | 3.62 | +3.13 % | 0 | 3.53 | 3.65 | 3.52 |
| 27/05/2026 | 3.87 | +7.96 % | 0 | 3.77 | 3.94 | 3.77 |