| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.37 | -5.87 % | 0 | 3.58 | 3.61 | 3.35 |
| 20/02/2026 | 3.49 | +4.49 % | 0 | 3.40 | 3.56 | 3.32 |
| 23/02/2026 | 3.40 | +0. % | 0 | 3.39 | 3.47 | 3.38 |
| 24/02/2026 | 3.51 | +5.89 % | 0 | 3.50 | 3.57 | 3.47 |
| 25/02/2026 | 3.47 | -1. % | 0 | 3.48 | 3.61 | 3.39 |