| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.71 | -12.96 % | 0 | 0.88 | 0.90 | 0.47 |
| 22/05/2026 | 0.80 | +17.65 % | 0 | 0.76 | 0.92 | 0.72 |
| 25/05/2026 | 0.97 | +19.75 % | 0 | 0.94 | 0.97 | 0.91 |
| 26/05/2026 | 1.01 | +6.32 % | 0 | 0.92 | 1.02 | 0.91 |
| 27/05/2026 | 1.31 | +31. % | 0 | 1.13 | 1.31 | 1.13 |