| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.46 | -0.45 % | 0 | 4.63 | 4.66 | 4.09 |
| 22/05/2026 | 4.61 | +5.38 % | 0 | 4.54 | 4.74 | 4.51 |
| 25/05/2026 | 4.80 | +4.8 % | 0 | 4.76 | 4.80 | 4.73 |
| 26/05/2026 | 4.86 | +2.21 % | 0 | 4.76 | 4.87 | 4.75 |
| 27/05/2026 | 5.06 | +4.76 % | 0 | 5.00 | 5.18 | 5.00 |