| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.00 | -0.37 % | 0 | 4.16 | 4.20 | 3.63 |
| 22/05/2026 | 4.15 | +6.56 % | 0 | 4.08 | 4.27 | 4.06 |
| 25/05/2026 | 4.34 | +5.22 % | 0 | 4.30 | 4.34 | 4.26 |
| 26/05/2026 | 4.39 | +2.45 % | 0 | 4.30 | 4.40 | 4.28 |
| 27/05/2026 | 4.66 | +6.77 % | 0 | 4.53 | 4.66 | 4.53 |