| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.54 | -0.56 % | 0 | 3.71 | 3.73 | 3.18 |
| 22/05/2026 | 3.69 | +7.27 % | 0 | 3.62 | 3.82 | 3.59 |
| 25/05/2026 | 3.88 | +5.59 % | 0 | 3.84 | 3.88 | 3.81 |
| 26/05/2026 | 3.92 | +2.62 % | 0 | 3.83 | 3.94 | 3.82 |
| 27/05/2026 | 4.19 | +7.44 % | 0 | 4.07 | 4.19 | 4.07 |