| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.84 | +17.63 % | 0 | 1.61 | 1.87 | 1.61 |
| 20/08/2026 | 1.66 | -7.54 % | 0 | 1.91 | 1.91 | 1.59 |
| 21/08/2026 | 1.82 | +10.98 % | 0 | 1.70 | 1.85 | 1.70 |
| 24/08/2026 | 1.63 | -9.44 % | 0 | 1.71 | 1.74 | 1.63 |
| 25/08/2026 | 1.67 | +3.42 % | 0 | 1.65 | 1.68 | 1.58 |
