| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.10 | -1.27 % | 0 | 3.27 | 3.30 | 2.76 |
| 22/05/2026 | 3.25 | +7.81 % | 0 | 3.18 | 3.38 | 3.15 |
| 25/05/2026 | 3.43 | +5.86 % | 0 | 3.39 | 3.44 | 3.36 |
| 26/05/2026 | 3.48 | +2.65 % | 0 | 3.38 | 3.51 | 3.37 |
| 27/05/2026 | 3.75 | +8.38 % | 0 | 3.60 | 3.80 | 3.60 |