| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.03 | -6.82 % | 0 | 1.06 | 1.08 | 0.99 |
| 06/10/2026 | 0.96 | -6.37 % | 0 | 0.99 | 1.00 | 0.91 |
| 07/10/2026 | 0.94 | -2.6 % | 0 | 0.94 | 0.96 | 0.84 |
| 08/10/2026 | 1.02 | +9.14 % | 0 | 0.99 | 1.05 | 0.99 |
| 09/10/2026 | 0.99 | -2.48 % | 0 | 0.98 | 0.99 | 0.93 |
