| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.18 | -6.75 % | 0 | 1.22 | 1.24 | 1.14 |
| 06/10/2026 | 1.11 | -5.56 % | 0 | 1.14 | 1.15 | 1.05 |
| 07/10/2026 | 1.08 | -2.7 % | 0 | 1.08 | 1.10 | 0.97 |
| 08/10/2026 | 1.17 | +8.88 % | 0 | 1.14 | 1.20 | 1.14 |
| 09/10/2026 | 1.14 | -2.16 % | 0 | 1.13 | 1.14 | 1.08 |
