| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.98 | -3.09 % | 0 | 3.03 | 3.07 | 2.90 |
| 06/10/2026 | 2.89 | -2.86 % | 0 | 2.92 | 2.96 | 2.78 |
| 07/10/2026 | 2.85 | -1.56 % | 0 | 2.85 | 2.90 | 2.68 |
| 08/10/2026 | 2.97 | +4.95 % | 0 | 2.93 | 3.03 | 2.89 |
| 09/10/2026 | 2.94 | -0.68 % | 0 | 2.90 | 2.97 | 2.84 |
