| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.94 | -2.23 % | 0 | 4.00 | 4.01 | 3.89 |
| 06/10/2026 | 3.85 | -2.41 % | 0 | 3.89 | 3.90 | 3.73 |
| 07/10/2026 | 3.82 | -0.65 % | 0 | 3.82 | 3.87 | 3.62 |
| 08/10/2026 | 3.94 | +3.96 % | 0 | 3.90 | 3.97 | 3.90 |
| 09/10/2026 | 3.90 | -0.26 % | 0 | 3.86 | 3.90 | 3.82 |
