| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.98 | -2.93 % | 0 | 3.02 | 3.03 | 2.96 |
| 07/07/2026 | 3.03 | +1.68 % | 0 | 2.90 | 3.04 | 2.88 |
| 08/07/2026 | 3.29 | +8.58 % | 0 | 3.10 | 3.29 | 3.08 |
| 09/07/2026 | 3.31 | +1.38 % | 0 | 3.29 | 3.39 | 3.24 |
| 10/07/2026 | 3.14 | -5. % | 0 | 3.23 | 3.26 | 3.11 |
