| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.27 | -7.37 % | 0 | 3.50 | 3.53 | 3.23 |
| 20/08/2026 | 3.46 | +5.02 % | 0 | 3.19 | 3.54 | 3.19 |
| 21/08/2026 | 3.28 | -5.2 % | 0 | 3.42 | 3.45 | 3.25 |
| 24/08/2026 | 3.48 | +6.1 % | 0 | 3.41 | 3.51 | 3.35 |
| 25/08/2026 | 3.44 | -1.99 % | 0 | 3.46 | 3.57 | 3.40 |
