| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.90 | -2.5 % | 0 | 3.94 | 3.99 | 3.86 |
| 07/07/2026 | 3.95 | +1.15 % | 0 | 3.81 | 3.96 | 3.77 |
| 08/07/2026 | 4.23 | +6.69 % | 0 | 3.98 | 4.26 | 3.98 |
| 09/07/2026 | 4.25 | +1.07 % | 0 | 4.22 | 4.34 | 4.15 |
| 10/07/2026 | 4.06 | -4.69 % | 0 | 4.17 | 4.22 | 4.01 |
