| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | -1.8 % | 0 | 4.98 | 5.00 | 4.88 |
| 06/10/2026 | 4.83 | -1.93 % | 0 | 4.88 | 4.89 | 4.74 |
| 07/10/2026 | 4.79 | -0.62 % | 0 | 4.79 | 4.82 | 4.63 |
| 08/10/2026 | 4.92 | +3.04 % | 0 | 4.88 | 4.96 | 4.88 |
| 09/10/2026 | 4.89 | -0.1 % | 0 | 4.85 | 4.89 | 4.80 |
