| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.23 | -5.79 % | 0 | 4.47 | 4.47 | 4.17 |
| 20/08/2026 | 4.43 | +4.48 % | 0 | 4.15 | 4.49 | 4.12 |
| 21/08/2026 | 4.24 | -3.85 % | 0 | 4.38 | 4.42 | 4.17 |
| 24/08/2026 | 4.44 | +4.96 % | 0 | 4.37 | 4.44 | 4.28 |
| 25/08/2026 | 4.41 | -1.45 % | 0 | 4.42 | 4.49 | 4.36 |
