| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.21 | -4.58 % | 0 | 5.45 | 5.45 | 5.18 |
| 20/08/2026 | 5.40 | +3.55 % | 0 | 5.13 | 5.47 | 5.13 |
| 21/08/2026 | 5.21 | -3.16 % | 0 | 5.35 | 5.36 | 5.20 |
| 24/08/2026 | 5.42 | +4.13 % | 0 | 5.35 | 5.42 | 5.31 |
| 25/08/2026 | 5.39 | -1.19 % | 0 | 5.40 | 5.47 | 5.38 |
