| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.66 | +0.83 % | 0 | 3.53 | 4.01 | 3.50 |
| 22/05/2026 | 3.53 | -6. % | 0 | 3.59 | 3.62 | 3.41 |
| 25/05/2026 | 3.37 | -5.74 % | 0 | 3.40 | 3.43 | 3.36 |
| 26/05/2026 | 3.34 | -2.77 % | 0 | 3.40 | 3.42 | 3.32 |
| 27/05/2026 | 3.10 | -9.09 % | 0 | 3.23 | 3.23 | 3.09 |