| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.91 | -1.25 % | 0 | 5.97 | 5.98 | 5.86 |
| 06/10/2026 | 5.81 | -1.53 % | 0 | 5.86 | 5.87 | 5.73 |
| 07/10/2026 | 5.78 | -0.34 % | 0 | 5.77 | 5.80 | 5.61 |
| 08/10/2026 | 5.91 | +2.87 % | 0 | 5.87 | 5.94 | 5.87 |
| 09/10/2026 | 5.87 | -0.26 % | 0 | 5.84 | 5.87 | 5.78 |
