| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.07 | +6.7 % | 0 | 2.03 | 2.13 | 2.00 |
| 06/10/2026 | 2.16 | +4.35 % | 0 | 2.13 | 2.25 | 2.10 |
| 07/10/2026 | 2.20 | +2.33 % | 0 | 2.19 | 2.36 | 2.17 |
| 08/10/2026 | 2.08 | -6.53 % | 0 | 2.11 | 2.13 | 2.03 |
| 09/10/2026 | 2.10 | +0.96 % | 0 | 2.14 | 2.20 | 2.10 |
