| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.75 | +10.24 % | 0 | 2.51 | 2.77 | 2.51 |
| 20/08/2026 | 2.55 | -6.09 % | 0 | 2.83 | 2.83 | 2.49 |
| 21/08/2026 | 2.74 | +7.68 % | 0 | 2.60 | 2.75 | 2.59 |
| 24/08/2026 | 2.53 | -7.85 % | 0 | 2.60 | 2.63 | 2.53 |
| 25/08/2026 | 2.57 | +1.38 % | 0 | 2.55 | 2.57 | 2.49 |
