| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.54 | +0.33 % | 0 | 4.69 | 4.74 | 4.17 |
| 22/05/2026 | 4.64 | +4.04 % | 0 | 4.55 | 4.78 | 4.53 |
| 25/05/2026 | 4.83 | +4.32 % | 0 | 4.79 | 4.83 | 4.77 |
| 26/05/2026 | 4.89 | +2.63 % | 0 | 4.79 | 4.90 | 4.77 |
| 27/05/2026 | 5.16 | +6.83 % | 0 | 5.01 | 5.20 | 5.01 |