| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.20 | +3.23 % | 0 | 3.17 | 3.24 | 3.16 |
| 07/07/2026 | 3.17 | +0.48 % | 0 | 3.30 | 3.32 | 3.17 |
| 08/07/2026 | 2.90 | -6.61 % | 0 | 3.11 | 3.11 | 2.88 |
| 09/07/2026 | 2.87 | -0.35 % | 0 | 2.89 | 2.94 | 2.80 |
| 10/07/2026 | 3.05 | +7.98 % | 0 | 2.95 | 3.08 | 2.91 |
