| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.69 | +0.9 % | 0 | 1.60 | 1.91 | 1.59 |
| 22/05/2026 | 1.58 | -8.67 % | 0 | 1.63 | 1.64 | 1.53 |
| 25/05/2026 | 1.49 | -8.33 % | 0 | 1.51 | 1.52 | 1.49 |
| 26/05/2026 | 1.47 | -4.25 % | 0 | 1.50 | 1.51 | 1.46 |
| 27/05/2026 | 1.33 | -11.92 % | 0 | 1.39 | 1.39 | 1.33 |