| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.16 | -3.5 % | 0 | 7.41 | 7.41 | 7.14 |
| 20/08/2026 | 7.36 | +2.79 % | 0 | 7.08 | 7.43 | 7.08 |
| 21/08/2026 | 7.17 | -2.32 % | 0 | 7.31 | 7.32 | 7.16 |
| 24/08/2026 | 7.38 | +3.22 % | 0 | 7.31 | 7.38 | 7.28 |
| 25/08/2026 | 7.35 | -0.94 % | 0 | 7.36 | 7.44 | 7.34 |
