| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.88 | -0.88 % | 0 | 7.94 | 7.95 | 7.83 |
| 06/10/2026 | 7.78 | -1.02 % | 0 | 7.83 | 7.84 | 7.70 |
| 07/10/2026 | 7.75 | -0.26 % | 0 | 7.75 | 7.77 | 7.58 |
| 08/10/2026 | 7.88 | +2.2 % | 0 | 7.84 | 7.92 | 7.83 |
| 09/10/2026 | 7.84 | -0.13 % | 0 | 7.82 | 7.84 | 7.76 |
