| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.49 | +0.73 % | 0 | 5.34 | 5.93 | 5.28 |
| 22/05/2026 | 5.34 | -4.64 % | 0 | 5.41 | 5.46 | 5.19 |
| 25/05/2026 | 5.17 | -4.35 % | 0 | 5.20 | 5.26 | 5.13 |
| 26/05/2026 | 5.13 | -2.19 % | 0 | 5.21 | 5.24 | 5.08 |
| 27/05/2026 | 4.86 | -6.54 % | 0 | 5.01 | 5.01 | 4.82 |
