| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.43 | -1.77 % | 0 | 4.49 | 4.50 | 4.39 |
| 06/10/2026 | 4.34 | -2.14 % | 0 | 4.38 | 4.39 | 4.25 |
| 07/10/2026 | 4.31 | -0.58 % | 0 | 4.31 | 4.33 | 4.14 |
| 08/10/2026 | 4.43 | +3.5 % | 0 | 4.39 | 4.47 | 4.39 |
| 09/10/2026 | 4.39 | -0.34 % | 0 | 4.37 | 4.39 | 4.32 |
