| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.44 | -2.55 % | 0 | 3.48 | 3.50 | 3.39 |
| 07/07/2026 | 3.49 | +1.31 % | 0 | 3.35 | 3.51 | 3.32 |
| 08/07/2026 | 3.75 | +7.45 % | 0 | 3.54 | 3.78 | 3.54 |
| 09/07/2026 | 3.78 | +1.48 % | 0 | 3.75 | 3.85 | 3.71 |
| 10/07/2026 | 3.59 | -5.03 % | 0 | 3.70 | 3.74 | 3.56 |
