| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.75 | -6.48 % | 0 | 3.98 | 4.02 | 3.70 |
| 20/08/2026 | 3.94 | +4.65 % | 0 | 3.67 | 4.06 | 3.65 |
| 21/08/2026 | 3.76 | -4.33 % | 0 | 3.90 | 3.94 | 3.70 |
| 24/08/2026 | 3.96 | +5.6 % | 0 | 3.89 | 4.00 | 3.81 |
| 25/08/2026 | 3.92 | -1.51 % | 0 | 3.94 | 4.06 | 3.88 |
