| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.13 | -2.67 % | 0 | 9.37 | 9.37 | 9.11 |
| 20/08/2026 | 9.33 | +2.19 % | 0 | 9.05 | 9.39 | 9.05 |
| 21/08/2026 | 9.13 | -1.93 % | 0 | 9.28 | 9.28 | 9.13 |
| 24/08/2026 | 9.35 | +2.52 % | 0 | 9.28 | 9.35 | 9.24 |
| 25/08/2026 | 9.31 | -0.96 % | 0 | 9.33 | 9.40 | 9.31 |
