| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.85 | -0.71 % | 0 | 9.91 | 9.92 | 9.80 |
| 06/10/2026 | 9.76 | -0.71 % | 0 | 9.80 | 9.81 | 9.67 |
| 07/10/2026 | 9.72 | -0.31 % | 0 | 9.72 | 9.74 | 9.55 |
| 08/10/2026 | 9.85 | +1.76 % | 0 | 9.81 | 9.89 | 9.81 |
| 09/10/2026 | 9.81 | -0.1 % | 0 | 9.78 | 9.81 | 9.73 |
