| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.75 | -1.24 % | 0 | 8.78 | 8.78 | 8.71 |
| 07/07/2026 | 8.78 | +0.57 % | 0 | 8.65 | 8.78 | 8.62 |
| 08/07/2026 | 9.07 | +2.6 % | 0 | 8.85 | 9.07 | 8.85 |
| 09/07/2026 | 9.10 | +0.44 % | 0 | 9.08 | 9.16 | 9.04 |
| 10/07/2026 | 8.92 | -2.09 % | 0 | 9.03 | 9.03 | 8.90 |
